Eversource Energy - Részvényárfolyam

Részvényárfolyam
58.73
Napi Változás
-0.03 -0.05%
Havi
-2.88%
Évi
-17.29%
Q2 Előrejelzés
58.25
Ár Chg Nap Év Dátum
Ameren 70.26 0.25 0.35% -16.33% 2024-06-14
AES 19.29 -0.35 -1.76% -10.24% 2024-06-14
Atmos Energy 115.83 -0.27 -0.23% -1.41% 2024-06-14
Avista 34.13 -0.47 -1.36% -14.53% 2024-06-14
American Water Works 129.26 -0.10 -0.08% -12.72% 2024-06-14
American States Water 70.10 -0.32 -0.45% -18.78% 2024-06-14
Black Hills 52.44 0.18 0.34% -15.17% 2024-06-14
CMS Energy Corporation 59.45 -0.34 -0.57% -2.57% 2024-06-14
CenterPoint Energy 30.79 -0.13 -0.42% 5.19% 2024-06-14
California Water Service 47.73 -0.23 -0.48% -7.48% 2024-06-14
Dominion Resources 50.48 -0.28 -0.55% -4.52% 2024-06-14
DTE Energy 112.54 -0.12 -0.11% -1.20% 2024-06-14
Duke Energy 102.04 0.75 0.74% 11.29% 2024-06-14
Consolidated Edison 91.05 0.38 0.42% -2.12% 2024-06-14
Edison International 73.17 -0.29 -0.39% 6.35% 2024-06-14
Eversource Energy 58.73 -0.03 -0.05% -17.29% 2024-06-14
Entergy 107.11 0.03 0.03% 4.81% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.74 0.06 0.14% -0.96% 2024-06-14
Hawaiian Electric Industries 9.59 -0.15 -1.54% -74.38% 2024-06-14
Alliant Energy 49.87 0.01 0.02% -6.14% 2024-06-14
MDU Resources 24.29 -0.47 -1.90% 19.24% 2024-06-14
NextEra Energy 72.99 -0.26 -0.35% -1.84% 2024-06-14
Nextera Energy Partners 27.96 -0.92 -3.19% -55.23% 2024-06-14
National Grid 56.29 0.14 0.25% -14.78% 2024-06-14
NiSource 28.23 -0.06 -0.21% 3.94% 2024-06-14
New Jersey Resources 42.05 -0.08 -0.19% -12.21% 2024-06-14
NRG Energy 78.60 -0.79 -0.99% 128.69% 2024-06-14
OGE Energy 35.26 -0.08 -0.23% -2.62% 2024-06-14
PG&E 18.29 -0.11 -0.60% 6.06% 2024-06-14
Public Service 72.39 -0.83 -1.13% 16.27% 2024-06-14
PNM Resources 37.86 -0.13 -0.34% -18.21% 2024-06-14
Pinnacle West Capital 76.54 -0.39 -0.51% -6.68% 2024-06-14
Portland General Electric 42.66 -0.10 -0.23% -12.67% 2024-06-14
PPL 28.06 -0.09 -0.32% 3.87% 2024-06-14
SJW 51.95 0.27 0.51% -28.23% 2024-06-14
Southern 78.68 -0.13 -0.16% 11.19% 2024-06-14
Sempra Energy 75.86 -0.42 -0.54% -48.95% 2024-06-14
Southwest Gas 71.82 -0.39 -0.53% 12.83% 2024-06-14
WEC Energy 78.92 0.30 0.38% -12.82% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.81 -0.61 -1.11% -16.34% 2024-06-14

Ár Nap Év Dátum
US500 5423 -11.06 -0.20% 22.52% 2024-06-14